Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 96.0 | 96.0 | 93.8 | 94.1 | 17.74 Thousand |
| 18 Oct, 2022 | 93.9 | 95.9 | 92.95 | 94.6 | 35.3 Thousand |
| 17 Oct, 2022 | 93.25 | 93.95 | 92.35 | 92.7 | 14.39 Thousand |
| 14 Oct, 2022 | 95.0 | 95.65 | 93.4 | 94.05 | 35.41 Thousand |
| 13 Oct, 2022 | 95.7 | 95.7 | 92.5 | 93.0 | 27.4 Thousand |
| 12 Oct, 2022 | 95.85 | 96.45 | 94.0 | 94.5 | 25.48 Thousand |
| 11 Oct, 2022 | 96.65 | 97.0 | 94.05 | 94.7 | 23.12 Thousand |
| 10 Oct, 2022 | 95.3 | 96.75 | 95.1 | 95.65 | 21.39 Thousand |
| 07 Oct, 2022 | 97.65 | 99.0 | 95.5 | 96.75 | 48.93 Thousand |
| 06 Oct, 2022 | 98.0 | 98.95 | 96.35 | 98.0 | 22.56 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND