Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 102.9 102.9 100.0 100.4 45.57 Thousand
17 Nov, 2022 102.0 102.95 100.5 101.55 84.59 Thousand
16 Nov, 2022 100.55 102.45 100.0 100.95 63.92 Thousand
15 Nov, 2022 100.0 102.1 98.5 100.65 81.92 Thousand
14 Nov, 2022 101.0 101.15 98.0 99.8 87.39 Thousand
11 Nov, 2022 95.8 101.85 95.45 98.25 168.03 Thousand
10 Nov, 2022 95.8 96.2 94.95 95.1 19.24 Thousand
09 Nov, 2022 96.0 96.5 94.7 95.05 30.38 Thousand
07 Nov, 2022 94.7 96.0 94.55 94.9 31.46 Thousand
04 Nov, 2022 95.3 95.6 94.2 94.35 19.9 Thousand