Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 99.5 100.75 97.35 98.75 94.95 Thousand
15 Dec, 2022 100.85 100.85 98.8 99.05 31.82 Thousand
14 Dec, 2022 101.0 101.45 99.15 99.95 37.49 Thousand
13 Dec, 2022 100.1 101.55 100.1 100.55 34.08 Thousand
12 Dec, 2022 100.0 101.5 99.4 100.1 34.37 Thousand
09 Dec, 2022 103.0 103.35 99.3 100.0 45.68 Thousand
08 Dec, 2022 102.6 103.45 100.6 102.65 50.24 Thousand
07 Dec, 2022 105.4 105.5 101.45 101.7 122.69 Thousand
06 Dec, 2022 104.25 109.0 104.1 104.45 239.08 Thousand
05 Dec, 2022 103.1 106.1 103.1 104.25 216.3 Thousand