Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 89.0 89.15 88.0 88.1 15.71 Thousand
11 May, 2023 90.65 90.85 88.45 88.6 39.33 Thousand
10 May, 2023 88.6 91.0 88.0 89.35 54.94 Thousand
09 May, 2023 89.25 90.15 87.0 87.4 19.46 Thousand
08 May, 2023 89.0 90.25 87.8 88.45 15.12 Thousand
05 May, 2023 91.0 91.0 88.45 88.85 10.55 Thousand
04 May, 2023 91.0 91.5 89.75 90.25 11.94 Thousand
03 May, 2023 90.0 92.0 87.95 89.7 59.97 Thousand
02 May, 2023 88.95 89.9 87.45 88.95 27.46 Thousand
28 Apr, 2023 87.2 88.6 87.2 87.4 18.15 Thousand