Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 103.9 | 105.8 | 100.3 | 100.8 | 180.48 Thousand |
| 12 Jan, 2023 | 104.75 | 109.0 | 102.0 | 103.05 | 367.96 Thousand |
| 11 Jan, 2023 | 100.65 | 108.7 | 99.8 | 104.25 | 823.96 Thousand |
| 10 Jan, 2023 | 101.7 | 101.9 | 98.5 | 99.15 | 77.49 Thousand |
| 09 Jan, 2023 | 97.0 | 105.0 | 97.0 | 101.85 | 514.28 Thousand |
| 06 Jan, 2023 | 96.85 | 97.95 | 96.1 | 96.45 | 19.53 Thousand |
| 05 Jan, 2023 | 98.0 | 98.35 | 96.0 | 96.55 | 48.25 Thousand |
| 04 Jan, 2023 | 100.25 | 100.45 | 96.35 | 97.1 | 81.54 Thousand |
| 03 Jan, 2023 | 95.1 | 100.5 | 95.1 | 100.15 | 247.14 Thousand |
| 02 Jan, 2023 | 94.1 | 95.8 | 93.0 | 94.9 | 60.02 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND