Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.71
(-5.82%)
INR 101.71
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 96.5 | 97.0 | 92.1 | 93.9 | 46.36 Thousand |
| 25 Jan, 2023 | 98.8 | 98.8 | 95.0 | 96.3 | 44.42 Thousand |
| 24 Jan, 2023 | 99.45 | 99.45 | 97.9 | 98.25 | 16.31 Thousand |
| 23 Jan, 2023 | 99.3 | 100.0 | 98.4 | 99.1 | 26.68 Thousand |
| 20 Jan, 2023 | 99.85 | 100.55 | 98.25 | 98.8 | 31.86 Thousand |
| 19 Jan, 2023 | 101.5 | 102.0 | 99.25 | 99.6 | 49.33 Thousand |
| 18 Jan, 2023 | 99.05 | 102.3 | 98.2 | 101.8 | 83.32 Thousand |
| 17 Jan, 2023 | 99.0 | 99.5 | 98.0 | 98.35 | 47.74 Thousand |
| 16 Jan, 2023 | 101.0 | 101.4 | 98.75 | 99.25 | 79.56 Thousand |
| 13 Jan, 2023 | 103.9 | 105.8 | 100.3 | 100.8 | 180.48 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND