Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 89.35 89.4 87.8 88.55 10.23 Thousand
25 May, 2023 89.85 89.85 88.0 88.5 10.51 Thousand
24 May, 2023 86.85 89.8 86.0 88.7 36.61 Thousand
23 May, 2023 89.45 89.95 88.6 89.15 34.27 Thousand
22 May, 2023 90.0 90.0 87.9 88.0 12.74 Thousand
19 May, 2023 88.95 89.65 88.15 88.45 10.31 Thousand
18 May, 2023 88.1 90.45 88.0 88.15 9829.00
17 May, 2023 88.85 89.25 87.6 88.3 6661.00
16 May, 2023 89.25 89.95 88.05 88.4 14.39 Thousand
15 May, 2023 89.05 89.15 87.95 88.4 9651.00