Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.71
(-5.82%)
INR 101.71
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 92.3 | 94.2 | 92.2 | 93.3 | 15.56 Thousand |
| 09 Feb, 2023 | 93.4 | 93.85 | 92.5 | 92.9 | 13.2 Thousand |
| 08 Feb, 2023 | 93.9 | 94.65 | 92.7 | 93.4 | 18.21 Thousand |
| 07 Feb, 2023 | 93.0 | 93.85 | 92.7 | 93.55 | 16.11 Thousand |
| 06 Feb, 2023 | 93.05 | 93.6 | 91.55 | 91.85 | 20.69 Thousand |
| 03 Feb, 2023 | 93.4 | 94.0 | 91.5 | 92.35 | 40.09 Thousand |
| 02 Feb, 2023 | 94.1 | 95.9 | 93.35 | 93.8 | 26.99 Thousand |
| 01 Feb, 2023 | 96.0 | 96.6 | 93.15 | 93.85 | 26.9 Thousand |
| 31 Jan, 2023 | 93.8 | 95.5 | 91.7 | 94.9 | 45.4 Thousand |
| 30 Jan, 2023 | 94.05 | 96.15 | 92.3 | 93.2 | 27.5 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND