Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 91.9 | 93.9 | 89.8 | 90.25 | 79.49 Thousand |
| 08 Jun, 2023 | 91.0 | 91.9 | 91.0 | 91.05 | 14.99 Thousand |
| 07 Jun, 2023 | 88.2 | 92.95 | 88.2 | 90.8 | 111.03 Thousand |
| 06 Jun, 2023 | 89.3 | 89.5 | 88.2 | 88.55 | 19.25 Thousand |
| 05 Jun, 2023 | 88.55 | 89.2 | 88.15 | 88.5 | 9280.00 |
| 02 Jun, 2023 | 89.3 | 89.3 | 87.9 | 88.25 | 12.52 Thousand |
| 01 Jun, 2023 | 88.25 | 88.75 | 87.3 | 88.0 | 12.8 Thousand |
| 31 May, 2023 | 88.9 | 88.9 | 87.2 | 87.95 | 9219.00 |
| 30 May, 2023 | 89.1 | 89.1 | 87.5 | 87.9 | 8578.00 |
| 29 May, 2023 | 89.05 | 89.05 | 88.2 | 88.65 | 6023.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND