Jayshree Tea & Industries Limited (JAYSREETEA)
INR 112.86
(0.77%)
INR 112.86
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 90.45 | 93.45 | 88.05 | 89.3 | 50.58 Thousand |
| 09 Mar, 2023 | 91.5 | 92.25 | 89.4 | 91.0 | 25.81 Thousand |
| 08 Mar, 2023 | 86.55 | 92.55 | 86.05 | 91.5 | 63.24 Thousand |
| 06 Mar, 2023 | 86.3 | 87.6 | 85.1 | 85.75 | 31.99 Thousand |
| 03 Mar, 2023 | 86.45 | 87.3 | 85.85 | 86.3 | 18.09 Thousand |
| 02 Mar, 2023 | 86.15 | 87.5 | 84.9 | 85.55 | 22.21 Thousand |
| 01 Mar, 2023 | 86.1 | 87.75 | 85.8 | 86.05 | 20.49 Thousand |
| 28 Feb, 2023 | 85.85 | 87.9 | 85.0 | 85.6 | 27.48 Thousand |
| 27 Feb, 2023 | 88.35 | 88.35 | 85.0 | 85.9 | 29.24 Thousand |
| 24 Feb, 2023 | 88.7 | 89.25 | 87.5 | 88.35 | 18.47 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND