Jayshree Tea & Industries Limited (JAYSREETEA)
INR 110.95
(-1.59%)
INR 110.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 81.4 | 82.5 | 81.4 | 81.95 | 24.47 Thousand |
| 03 Apr, 2023 | 78.8 | 81.5 | 78.75 | 80.9 | 19.84 Thousand |
| 31 Mar, 2023 | 79.2 | 81.85 | 77.65 | 78.65 | 42.2 Thousand |
| 29 Mar, 2023 | 75.55 | 79.6 | 75.55 | 79.1 | 44.82 Thousand |
| 28 Mar, 2023 | 76.7 | 77.0 | 75.0 | 75.65 | 55.51 Thousand |
| 27 Mar, 2023 | 83.05 | 84.0 | 75.6 | 77.45 | 168.43 Thousand |
| 24 Mar, 2023 | 86.5 | 86.5 | 82.2 | 83.15 | 21.3 Thousand |
| 23 Mar, 2023 | 84.65 | 86.95 | 84.0 | 86.25 | 21.28 Thousand |
| 22 Mar, 2023 | 83.0 | 85.5 | 82.65 | 84.9 | 32.29 Thousand |
| 21 Mar, 2023 | 83.95 | 84.15 | 82.1 | 82.65 | 8810.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND