Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 87.65 | 88.2 | 87.3 | 87.45 | 15.29 Thousand |
| 04 Aug, 2023 | 87.8 | 88.95 | 86.95 | 87.75 | 51.94 Thousand |
| 03 Aug, 2023 | 88.5 | 88.95 | 86.8 | 87.05 | 60.64 Thousand |
| 02 Aug, 2023 | 88.35 | 91.5 | 87.7 | 88.15 | 116.57 Thousand |
| 01 Aug, 2023 | 88.8 | 89.7 | 87.5 | 88.3 | 58.02 Thousand |
| 31 Jul, 2023 | 88.8 | 88.95 | 88.0 | 88.3 | 33.34 Thousand |
| 28 Jul, 2023 | 89.5 | 89.5 | 88.0 | 88.15 | 28.89 Thousand |
| 27 Jul, 2023 | 89.05 | 89.5 | 88.0 | 88.45 | 28.84 Thousand |
| 26 Jul, 2023 | 88.95 | 90.2 | 87.85 | 88.95 | 33.44 Thousand |
| 25 Jul, 2023 | 89.05 | 89.9 | 88.5 | 88.65 | 20.63 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND