Jayshree Tea & Industries Limited (JAYSREETEA)

INR 110.95

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 87.0 87.2 85.9 86.2 20.14 Thousand
21 Apr, 2023 88.6 89.7 85.75 86.45 37.28 Thousand
20 Apr, 2023 86.0 90.15 85.75 88.45 93.35 Thousand
19 Apr, 2023 85.2 87.45 84.45 86.45 30.25 Thousand
18 Apr, 2023 84.95 85.5 83.9 84.1 9736.00
17 Apr, 2023 85.55 85.55 83.55 84.25 10.4 Thousand
13 Apr, 2023 83.75 85.95 82.8 85.2 26.57 Thousand
12 Apr, 2023 83.85 84.5 82.7 83.45 13.6 Thousand
11 Apr, 2023 83.65 83.65 81.85 82.15 14.84 Thousand
10 Apr, 2023 83.6 83.8 82.0 82.45 21.19 Thousand