Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 99.5 | 101.0 | 97.0 | 97.8 | 130.17 Thousand |
| 21 Aug, 2023 | 94.95 | 101.75 | 94.95 | 98.8 | 380.12 Thousand |
| 18 Aug, 2023 | 96.8 | 98.8 | 92.9 | 94.55 | 144.19 Thousand |
| 17 Aug, 2023 | 89.7 | 97.95 | 89.05 | 95.65 | 593.78 Thousand |
| 16 Aug, 2023 | 90.8 | 91.0 | 88.25 | 89.7 | 127.56 Thousand |
| 14 Aug, 2023 | 87.25 | 87.25 | 86.0 | 86.7 | 18.43 Thousand |
| 11 Aug, 2023 | 87.55 | 88.2 | 87.0 | 87.2 | 15.44 Thousand |
| 10 Aug, 2023 | 87.65 | 88.9 | 87.3 | 87.55 | 33.93 Thousand |
| 09 Aug, 2023 | 87.65 | 88.65 | 87.1 | 88.05 | 18.33 Thousand |
| 08 Aug, 2023 | 87.9 | 87.95 | 87.15 | 87.45 | 24.23 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND