Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 104.7 | 106.7 | 100.6 | 101.65 | 354.84 Thousand |
| 04 Sep, 2023 | 97.95 | 103.95 | 97.5 | 102.15 | 376.57 Thousand |
| 01 Sep, 2023 | 96.3 | 97.7 | 96.3 | 96.85 | 47.63 Thousand |
| 31 Aug, 2023 | 97.8 | 99.1 | 96.2 | 96.75 | 68.33 Thousand |
| 30 Aug, 2023 | 97.7 | 98.5 | 95.6 | 96.8 | 173.39 Thousand |
| 29 Aug, 2023 | 98.0 | 98.9 | 95.95 | 96.6 | 59.97 Thousand |
| 28 Aug, 2023 | 95.55 | 98.4 | 95.55 | 98.0 | 64.23 Thousand |
| 25 Aug, 2023 | 98.2 | 98.2 | 95.05 | 95.5 | 80.6 Thousand |
| 24 Aug, 2023 | 99.25 | 100.25 | 97.4 | 97.75 | 67.98 Thousand |
| 23 Aug, 2023 | 98.65 | 100.0 | 96.5 | 97.0 | 115.61 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND