Jayshree Tea & Industries Limited (JAYSREETEA)
INR 110.95
(-1.59%)
INR 110.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 89.25 | 90.15 | 87.0 | 87.4 | 19.46 Thousand |
| 08 May, 2023 | 89.0 | 90.25 | 87.8 | 88.45 | 15.12 Thousand |
| 05 May, 2023 | 91.0 | 91.0 | 88.45 | 88.85 | 10.55 Thousand |
| 04 May, 2023 | 91.0 | 91.5 | 89.75 | 90.25 | 11.94 Thousand |
| 03 May, 2023 | 90.0 | 92.0 | 87.95 | 89.7 | 59.97 Thousand |
| 02 May, 2023 | 88.95 | 89.9 | 87.45 | 88.95 | 27.46 Thousand |
| 28 Apr, 2023 | 87.2 | 88.6 | 87.2 | 87.4 | 18.15 Thousand |
| 27 Apr, 2023 | 86.5 | 88.1 | 86.3 | 87.25 | 30.47 Thousand |
| 26 Apr, 2023 | 86.75 | 87.95 | 85.7 | 86.45 | 24.85 Thousand |
| 25 Apr, 2023 | 87.1 | 87.8 | 85.4 | 86.05 | 16.03 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND