Jayshree Tea & Industries Limited (JAYSREETEA)
INR 110.95
(-1.59%)
INR 110.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 89.3 | 89.5 | 88.2 | 88.55 | 19.25 Thousand |
| 05 Jun, 2023 | 88.55 | 89.2 | 88.15 | 88.5 | 9280.00 |
| 02 Jun, 2023 | 89.3 | 89.3 | 87.9 | 88.25 | 12.52 Thousand |
| 01 Jun, 2023 | 88.25 | 88.75 | 87.3 | 88.0 | 12.8 Thousand |
| 31 May, 2023 | 88.9 | 88.9 | 87.2 | 87.95 | 9219.00 |
| 30 May, 2023 | 89.1 | 89.1 | 87.5 | 87.9 | 8578.00 |
| 29 May, 2023 | 89.05 | 89.05 | 88.2 | 88.65 | 6023.00 |
| 26 May, 2023 | 89.35 | 89.4 | 87.8 | 88.55 | 10.23 Thousand |
| 25 May, 2023 | 89.85 | 89.85 | 88.0 | 88.5 | 10.51 Thousand |
| 24 May, 2023 | 86.85 | 89.8 | 86.0 | 88.7 | 36.61 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND