Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 109.5 112.2 108.15 108.65 109.39 Thousand
04 Oct, 2023 107.9 112.7 107.2 108.65 226.43 Thousand
03 Oct, 2023 108.0 111.0 107.0 107.95 131.16 Thousand
29 Sep, 2023 109.6 110.7 107.5 108.5 120.87 Thousand
28 Sep, 2023 111.45 111.45 108.1 108.5 151.34 Thousand
27 Sep, 2023 107.2 116.5 106.65 110.9 1.08 Million
26 Sep, 2023 108.4 110.8 106.0 106.55 151.72 Thousand
25 Sep, 2023 107.65 110.3 106.95 107.65 167.59 Thousand
22 Sep, 2023 106.9 109.55 104.7 106.85 256.43 Thousand
21 Sep, 2023 107.6 113.1 106.25 107.0 835.82 Thousand