Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 98.7 | 99.75 | 97.35 | 98.05 | 41.81 Thousand |
| 02 Nov, 2023 | 98.1 | 99.75 | 97.0 | 98.55 | 46.59 Thousand |
| 01 Nov, 2023 | 97.4 | 98.95 | 95.85 | 96.6 | 29.93 Thousand |
| 31 Oct, 2023 | 98.1 | 98.8 | 97.25 | 97.55 | 27.06 Thousand |
| 30 Oct, 2023 | 97.7 | 98.85 | 96.0 | 97.5 | 34.16 Thousand |
| 27 Oct, 2023 | 93.45 | 98.0 | 93.45 | 97.5 | 53.75 Thousand |
| 26 Oct, 2023 | 94.05 | 94.1 | 90.1 | 93.45 | 61.61 Thousand |
| 25 Oct, 2023 | 95.0 | 96.25 | 91.7 | 93.95 | 83.82 Thousand |
| 23 Oct, 2023 | 102.25 | 102.25 | 93.3 | 94.05 | 190.24 Thousand |
| 20 Oct, 2023 | 103.1 | 104.7 | 100.5 | 101.3 | 96.83 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND