Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 102.6 | 103.6 | 102.0 | 103.05 | 58.62 Thousand |
| 18 Oct, 2023 | 106.9 | 108.05 | 102.8 | 103.1 | 159.93 Thousand |
| 17 Oct, 2023 | 103.9 | 109.35 | 103.9 | 104.85 | 201.04 Thousand |
| 16 Oct, 2023 | 104.3 | 105.3 | 103.5 | 103.7 | 59.14 Thousand |
| 13 Oct, 2023 | 104.6 | 105.35 | 103.0 | 103.4 | 54.15 Thousand |
| 12 Oct, 2023 | 104.6 | 106.45 | 104.1 | 104.6 | 56.45 Thousand |
| 11 Oct, 2023 | 104.45 | 106.0 | 103.5 | 103.95 | 51.81 Thousand |
| 10 Oct, 2023 | 102.55 | 104.9 | 102.55 | 103.65 | 66.04 Thousand |
| 09 Oct, 2023 | 108.0 | 108.65 | 101.1 | 102.4 | 172.73 Thousand |
| 06 Oct, 2023 | 109.05 | 113.35 | 109.0 | 109.4 | 108.26 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND