Jayshree Tea & Industries Limited (JAYSREETEA)

INR 110.95

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 89.45 89.95 88.6 89.15 34.27 Thousand
22 May, 2023 90.0 90.0 87.9 88.0 12.74 Thousand
19 May, 2023 88.95 89.65 88.15 88.45 10.31 Thousand
18 May, 2023 88.1 90.45 88.0 88.15 9829.00
17 May, 2023 88.85 89.25 87.6 88.3 6661.00
16 May, 2023 89.25 89.95 88.05 88.4 14.39 Thousand
15 May, 2023 89.05 89.15 87.95 88.4 9651.00
12 May, 2023 89.0 89.15 88.0 88.1 15.71 Thousand
11 May, 2023 90.65 90.85 88.45 88.6 39.33 Thousand
10 May, 2023 88.6 91.0 88.0 89.35 54.94 Thousand