Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 99.0 114.0 98.95 109.0 2.71 Million
18 Sep, 2023 99.4 100.05 97.25 99.1 106.98 Thousand
15 Sep, 2023 99.9 100.6 98.95 99.3 86.08 Thousand
14 Sep, 2023 99.0 103.5 97.2 99.15 517.75 Thousand
13 Sep, 2023 94.95 98.4 93.9 97.7 60.44 Thousand
12 Sep, 2023 100.45 100.45 93.75 94.95 114.36 Thousand
11 Sep, 2023 101.8 101.95 99.1 99.6 71.76 Thousand
08 Sep, 2023 101.75 102.85 100.15 100.5 94.42 Thousand
07 Sep, 2023 102.0 103.0 100.0 100.7 125 Thousand
06 Sep, 2023 104.95 105.6 99.3 100.45 188.28 Thousand