Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 95.4 | 96.0 | 93.85 | 94.1 | 39.98 Thousand |
| 29 Dec, 2022 | 95.1 | 96.0 | 94.0 | 94.45 | 29.83 Thousand |
| 28 Dec, 2022 | 93.6 | 95.45 | 93.6 | 94.8 | 35.37 Thousand |
| 27 Dec, 2022 | 92.45 | 95.5 | 91.35 | 93.7 | 124.08 Thousand |
| 26 Dec, 2022 | 87.6 | 91.15 | 87.55 | 90.25 | 57.79 Thousand |
| 23 Dec, 2022 | 90.0 | 91.55 | 86.0 | 86.3 | 62.93 Thousand |
| 22 Dec, 2022 | 97.6 | 97.6 | 90.35 | 91.9 | 107.71 Thousand |
| 21 Dec, 2022 | 102.7 | 102.8 | 94.65 | 96.05 | 144.01 Thousand |
| 20 Dec, 2022 | 101.75 | 103.0 | 100.95 | 101.9 | 98.47 Thousand |
| 19 Dec, 2022 | 98.8 | 103.95 | 98.8 | 101.85 | 178.22 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND