Jayshree Tea & Industries Limited (JAYSREETEA)
INR 88.6
(0.06%)
INR 88.6
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 86.5 | 88.1 | 86.3 | 87.25 | 30.47 Thousand |
| 26 Apr, 2023 | 86.75 | 87.95 | 85.7 | 86.45 | 24.85 Thousand |
| 25 Apr, 2023 | 87.1 | 87.8 | 85.4 | 86.05 | 16.03 Thousand |
| 24 Apr, 2023 | 87.0 | 87.2 | 85.9 | 86.2 | 20.14 Thousand |
| 21 Apr, 2023 | 88.6 | 89.7 | 85.75 | 86.45 | 37.28 Thousand |
| 20 Apr, 2023 | 86.0 | 90.15 | 85.75 | 88.45 | 93.35 Thousand |
| 19 Apr, 2023 | 85.2 | 87.45 | 84.45 | 86.45 | 30.25 Thousand |
| 18 Apr, 2023 | 84.95 | 85.5 | 83.9 | 84.1 | 9736.00 |
| 17 Apr, 2023 | 85.55 | 85.55 | 83.55 | 84.25 | 10.4 Thousand |
| 13 Apr, 2023 | 83.75 | 85.95 | 82.8 | 85.2 | 26.57 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND