Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.78
(-2.39%)
INR 99.78
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 103.1 | 106.1 | 103.1 | 104.25 | 216.3 Thousand |
| 02 Dec, 2022 | 102.95 | 103.9 | 102.4 | 103.15 | 70.09 Thousand |
| 01 Dec, 2022 | 104.8 | 106.0 | 102.15 | 102.65 | 142.75 Thousand |
| 30 Nov, 2022 | 103.55 | 104.0 | 101.45 | 101.8 | 50.36 Thousand |
| 29 Nov, 2022 | 104.5 | 104.5 | 102.0 | 102.85 | 179.55 Thousand |
| 28 Nov, 2022 | 99.9 | 104.8 | 99.25 | 103.6 | 295.51 Thousand |
| 25 Nov, 2022 | 100.5 | 101.4 | 98.55 | 99.1 | 39.26 Thousand |
| 24 Nov, 2022 | 101.9 | 102.3 | 99.0 | 99.9 | 76.22 Thousand |
| 23 Nov, 2022 | 100.05 | 101.9 | 99.4 | 100.95 | 65.9 Thousand |
| 22 Nov, 2022 | 99.55 | 101.15 | 98.2 | 99.15 | 42.17 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND