Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 84.65 86.95 84.0 86.25 21.28 Thousand
22 Mar, 2023 83.0 85.5 82.65 84.9 32.29 Thousand
21 Mar, 2023 83.95 84.15 82.1 82.65 8810.00
20 Mar, 2023 80.1 84.85 80.1 83.1 18.35 Thousand
17 Mar, 2023 84.2 85.7 84.2 84.8 14.12 Thousand
16 Mar, 2023 86.5 86.5 82.65 83.95 19.93 Thousand
15 Mar, 2023 86.5 88.05 84.5 85.0 13.95 Thousand
14 Mar, 2023 87.1 87.15 85.35 86.3 12.22 Thousand
13 Mar, 2023 89.35 90.45 86.75 87.15 17.77 Thousand
10 Mar, 2023 90.45 93.45 88.05 89.3 50.58 Thousand