Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 94.5 | 96.4 | 94.25 | 94.5 | 31.01 Thousand |
| 02 Nov, 2022 | 94.65 | 95.5 | 94.25 | 94.3 | 16.33 Thousand |
| 01 Nov, 2022 | 93.65 | 95.95 | 93.65 | 94.55 | 29.42 Thousand |
| 31 Oct, 2022 | 93.15 | 94.5 | 92.5 | 93.25 | 27.69 Thousand |
| 28 Oct, 2022 | 94.0 | 94.65 | 90.35 | 91.75 | 28.16 Thousand |
| 27 Oct, 2022 | 95.0 | 95.6 | 93.45 | 94.0 | 19 Thousand |
| 25 Oct, 2022 | 95.75 | 95.75 | 93.7 | 94.4 | 9681.00 |
| 24 Oct, 2022 | 96.2 | 96.2 | 94.1 | 95.55 | 14.04 Thousand |
| 21 Oct, 2022 | 94.4 | 96.8 | 93.9 | 94.3 | 55.44 Thousand |
| 20 Oct, 2022 | 94.05 | 95.05 | 93.6 | 93.9 | 19.42 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND