Jayshree Tea & Industries Limited (JAYSREETEA)

INR 88.6

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 90.1 91.65 88.65 90.0 54.31 Thousand
21 Feb, 2023 87.2 89.45 87.2 88.7 9700.00
20 Feb, 2023 91.0 91.0 87.7 88.05 18.99 Thousand
17 Feb, 2023 89.1 90.75 88.25 89.0 22.22 Thousand
16 Feb, 2023 89.35 90.25 88.9 89.05 23.74 Thousand
15 Feb, 2023 91.85 91.85 88.95 89.4 19.29 Thousand
14 Feb, 2023 92.0 92.0 89.2 89.5 19.82 Thousand
13 Feb, 2023 92.9 92.9 90.0 90.35 41.4 Thousand
10 Feb, 2023 92.3 94.2 92.2 93.3 15.56 Thousand
09 Feb, 2023 93.4 93.85 92.5 92.9 13.2 Thousand