Jayshree Tea & Industries Limited (JAYSREETEA)
INR 101.49
(-0.5%)
INR 101.49
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 97.65 | 97.95 | 96.1 | 96.9 | 25.62 Thousand |
| 03 Oct, 2022 | 96.9 | 97.95 | 95.5 | 96.2 | 19.08 Thousand |
| 30 Sep, 2022 | 95.0 | 97.0 | 95.0 | 96.3 | 19.84 Thousand |
| 29 Sep, 2022 | 96.9 | 97.0 | 95.0 | 95.9 | 25.31 Thousand |
| 28 Sep, 2022 | 95.1 | 98.7 | 94.1 | 94.8 | 47.5 Thousand |
| 27 Sep, 2022 | 95.95 | 96.5 | 94.0 | 95.6 | 43.75 Thousand |
| 26 Sep, 2022 | 95.6 | 98.25 | 93.05 | 93.55 | 75.61 Thousand |
| 23 Sep, 2022 | 100.1 | 102.65 | 97.6 | 98.3 | 62 Thousand |
| 22 Sep, 2022 | 100.15 | 102.0 | 99.85 | 101.4 | 57.87 Thousand |
| 21 Sep, 2022 | 101.95 | 103.5 | 99.85 | 100.3 | 84.3 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND