Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 91.9 91.9 89.2 90.05 44.44 Thousand
19 Aug, 2022 94.3 95.5 91.35 92.05 67.59 Thousand
18 Aug, 2022 95.35 95.35 93.0 93.6 45.78 Thousand
17 Aug, 2022 90.1 95.8 89.9 94.65 275.65 Thousand
16 Aug, 2022 88.9 90.9 88.5 89.7 57.34 Thousand
12 Aug, 2022 89.1 89.3 88.25 88.65 48.2 Thousand
11 Aug, 2022 88.65 89.3 87.35 88.0 28.33 Thousand
10 Aug, 2022 88.3 89.45 87.4 87.75 31.8 Thousand
08 Aug, 2022 88.45 89.75 87.3 88.0 24.32 Thousand
05 Aug, 2022 87.75 89.45 86.5 88.45 42.55 Thousand