Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.79
(-0.71%)
INR 99.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 88.7 | 88.7 | 86.25 | 87.35 | 13.33 Thousand |
| 01 Jul, 2022 | 87.55 | 88.8 | 87.3 | 88.1 | 11.28 Thousand |
| 30 Jun, 2022 | 91.9 | 92.65 | 87.25 | 87.45 | 30.59 Thousand |
| 29 Jun, 2022 | 87.0 | 93.4 | 86.8 | 90.95 | 85.41 Thousand |
| 28 Jun, 2022 | 88.95 | 88.95 | 87.1 | 87.95 | 13.99 Thousand |
| 27 Jun, 2022 | 86.8 | 90.15 | 86.8 | 88.65 | 55.54 Thousand |
| 24 Jun, 2022 | 82.15 | 87.25 | 82.15 | 85.8 | 41.61 Thousand |
| 23 Jun, 2022 | 82.0 | 83.3 | 81.85 | 82.3 | 11.95 Thousand |
| 22 Jun, 2022 | 81.7 | 82.5 | 80.5 | 81.3 | 7733.00 |
| 21 Jun, 2022 | 81.1 | 83.35 | 79.25 | 82.1 | 26.36 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND