Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 97.25 | 98.5 | 95.1 | 96.45 | 71.94 Thousand |
| 30 May, 2022 | 101.4 | 102.0 | 97.85 | 98.2 | 108.07 Thousand |
| 27 May, 2022 | 100.5 | 103.5 | 100.5 | 101.6 | 16.3 Thousand |
| 26 May, 2022 | 103.95 | 103.95 | 97.05 | 100.3 | 38.96 Thousand |
| 25 May, 2022 | 107.95 | 108.0 | 102.0 | 102.6 | 36.45 Thousand |
| 24 May, 2022 | 104.5 | 111.0 | 102.5 | 108.1 | 206.77 Thousand |
| 23 May, 2022 | 105.25 | 106.8 | 103.5 | 104.5 | 32.58 Thousand |
| 20 May, 2022 | 104.95 | 105.9 | 103.25 | 105.25 | 38.82 Thousand |
| 19 May, 2022 | 103.15 | 105.95 | 101.65 | 102.8 | 24.61 Thousand |
| 18 May, 2022 | 112.4 | 113.55 | 105.65 | 106.75 | 136.55 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND