Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 113.0 | 115.95 | 110.65 | 114.5 | 174.43 Thousand |
| 29 Apr, 2022 | 117.7 | 118.0 | 113.0 | 114.5 | 169.38 Thousand |
| 28 Apr, 2022 | 118.05 | 118.55 | 115.1 | 116.9 | 137.3 Thousand |
| 27 Apr, 2022 | 117.0 | 119.8 | 114.8 | 117.4 | 400.83 Thousand |
| 26 Apr, 2022 | 113.9 | 123.8 | 113.9 | 117.25 | 939.97 Thousand |
| 25 Apr, 2022 | 116.8 | 117.5 | 112.0 | 112.95 | 260.49 Thousand |
| 22 Apr, 2022 | 116.55 | 123.3 | 116.0 | 117.95 | 640.14 Thousand |
| 21 Apr, 2022 | 117.05 | 120.0 | 116.5 | 117.6 | 436.86 Thousand |
| 20 Apr, 2022 | 112.0 | 122.35 | 110.4 | 115.65 | 1.01 Million |
| 19 Apr, 2022 | 115.0 | 117.9 | 108.6 | 111.2 | 283.24 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND