Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 93.6 | 95.4 | 92.0 | 92.2 | 69.3 Thousand |
| 30 Mar, 2022 | 93.55 | 95.5 | 93.1 | 93.45 | 83.94 Thousand |
| 29 Mar, 2022 | 94.0 | 94.8 | 91.5 | 92.05 | 91.24 Thousand |
| 28 Mar, 2022 | 95.65 | 96.75 | 93.0 | 93.55 | 42.68 Thousand |
| 25 Mar, 2022 | 97.9 | 97.9 | 95.3 | 95.7 | 41.56 Thousand |
| 24 Mar, 2022 | 97.0 | 99.85 | 96.6 | 97.05 | 112.4 Thousand |
| 23 Mar, 2022 | 96.9 | 98.0 | 96.6 | 96.8 | 33.72 Thousand |
| 22 Mar, 2022 | 97.6 | 97.6 | 95.75 | 96.4 | 31.89 Thousand |
| 21 Mar, 2022 | 98.0 | 98.75 | 96.8 | 97.3 | 18.2 Thousand |
| 17 Mar, 2022 | 101.75 | 101.75 | 96.7 | 97.4 | 96.21 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND