Jayshree Tea & Industries Limited (JAYSREETEA)
INR 102.6
(1.31%)
INR 102.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 109.8 | 112.7 | 109.1 | 110.95 | 193.76 Thousand |
| 14 Jan, 2022 | 108.3 | 112.4 | 107.65 | 109.6 | 176.22 Thousand |
| 13 Jan, 2022 | 109.8 | 110.6 | 107.65 | 108.3 | 122.52 Thousand |
| 12 Jan, 2022 | 109.65 | 112.85 | 108.3 | 108.95 | 245.18 Thousand |
| 11 Jan, 2022 | 105.75 | 113.45 | 104.65 | 108.75 | 601.67 Thousand |
| 10 Jan, 2022 | 106.0 | 107.0 | 104.9 | 105.7 | 71.53 Thousand |
| 07 Jan, 2022 | 103.6 | 106.6 | 103.5 | 104.4 | 111.29 Thousand |
| 06 Jan, 2022 | 102.3 | 105.0 | 101.3 | 104.1 | 94.51 Thousand |
| 05 Jan, 2022 | 105.55 | 105.9 | 102.5 | 102.7 | 72.08 Thousand |
| 04 Jan, 2022 | 101.5 | 109.0 | 99.45 | 106.1 | 290.11 Thousand |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND