Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.78

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1996 172.45 172.5 172.45 172.5 200.00
07 Mar, 1996 158.0 165.0 158.0 165.0 200.00
06 Mar, 1996 165.0 165.0 164.0 164.0 200.00
04 Mar, 1996 160.0 161.1 158.5 158.5 700.00
01 Mar, 1996 175.0 175.0 170.0 170.0 200.00
29 Feb, 1996 173.0 173.0 173.0 173.0 100.00
28 Feb, 1996 178.0 178.0 178.0 178.0 100.00
26 Feb, 1996 178.0 178.0 178.0 178.0 200.00
23 Feb, 1996 179.0 179.0 179.0 179.0 100.00
22 Feb, 1996 177.0 177.0 166.0 166.0 400.00