Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 160.0 165.0 160.0 165.0 200.00
17 Apr, 1996 155.0 160.0 155.0 160.0 300.00
16 Apr, 1996 157.0 158.0 157.0 158.0 200.00
15 Apr, 1996 160.0 160.0 160.0 160.0 100.00
12 Apr, 1996 160.0 160.0 160.0 160.0 200.00
10 Apr, 1996 160.0 160.0 160.0 160.0 100.00
09 Apr, 1996 160.0 160.0 160.0 160.0 100.00
08 Apr, 1996 154.0 163.0 154.0 160.0 300.00
02 Apr, 1996 160.5 160.5 155.0 155.0 200.00
27 Mar, 1996 165.0 165.0 165.0 165.0 100.00