Jayshree Tea & Industries Limited (JAYSREETEA)

INR 101.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 180.0 180.0 180.0 180.0 500.00
15 Feb, 1996 180.0 180.0 180.0 180.0 100.00
14 Feb, 1996 182.0 182.0 182.0 182.0 100.00
13 Feb, 1996 169.0 169.0 169.0 169.0 100.00
08 Feb, 1996 156.0 156.0 156.0 156.0 500.00
02 Feb, 1996 170.0 170.0 162.0 162.0 200.00
16 Jan, 1996 164.0 165.0 164.0 165.0 300.00
11 Jan, 1996 169.0 169.0 169.0 169.0 100.00
09 Jan, 1996 165.0 165.0 165.0 165.0 100.00
29 Dec, 1995 180.0 181.0 180.0 181.0 200.00