INR 100.63
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1996 | 170.0 | 170.0 | 162.0 | 162.0 | 200.00 |
16 Jan, 1996 | 164.0 | 165.0 | 164.0 | 165.0 | 300.00 |
11 Jan, 1996 | 169.0 | 169.0 | 169.0 | 169.0 | 100.00 |
09 Jan, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
29 Dec, 1995 | 180.0 | 181.0 | 180.0 | 181.0 | 200.00 |
21 Dec, 1995 | 180.0 | 180.0 | 180.0 | 180.0 | 100.00 |
20 Dec, 1995 | 181.0 | 181.0 | 181.0 | 181.0 | 100.00 |
13 Dec, 1995 | 178.0 | 178.0 | 178.0 | 178.0 | 100.00 |
12 Dec, 1995 | 177.0 | 177.0 | 177.0 | 177.0 | 100.00 |
11 Dec, 1995 | 177.0 | 177.0 | 177.0 | 177.0 | 100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND