Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 170.0 170.0 162.0 162.0 200.00
16 Jan, 1996 164.0 165.0 164.0 165.0 300.00
11 Jan, 1996 169.0 169.0 169.0 169.0 100.00
09 Jan, 1996 165.0 165.0 165.0 165.0 100.00
29 Dec, 1995 180.0 181.0 180.0 181.0 200.00
21 Dec, 1995 180.0 180.0 180.0 180.0 100.00
20 Dec, 1995 181.0 181.0 181.0 181.0 100.00
13 Dec, 1995 178.0 178.0 178.0 178.0 100.00
12 Dec, 1995 177.0 177.0 177.0 177.0 100.00
11 Dec, 1995 177.0 177.0 177.0 177.0 100.00