Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 155.0 155.0 155.0 155.0 200.00
31 May, 1996 155.0 155.0 155.0 155.0 100.00
24 May, 1996 162.5 165.0 162.5 165.0 500.00
23 May, 1996 162.0 162.0 162.0 162.0 100.00
16 May, 1996 181.0 181.0 176.05 180.0 300.00
15 May, 1996 175.0 175.0 175.0 175.0 300.00
13 May, 1996 177.5 177.5 177.5 177.5 100.00
10 May, 1996 180.0 180.0 174.5 175.0 500.00
08 May, 1996 179.0 185.0 177.05 180.0 3900.00
07 May, 1996 180.0 180.0 178.0 179.0 300.00