Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 09 Jul, 1996 | 151.0 | 151.0 | 151.0 | 151.0 | 100.00 |
| 08 Jul, 1996 | 151.0 | 151.0 | 151.0 | 151.0 | 100.00 |
| 05 Jul, 1996 | 151.0 | 151.0 | 151.0 | 151.0 | 100.00 |
| 04 Jul, 1996 | 148.0 | 149.9 | 148.0 | 149.9 | 500.00 |
| 03 Jul, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 100.00 |
| 02 Jul, 1996 | 153.0 | 153.0 | 145.05 | 145.05 | 200.00 |
| 01 Jul, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 25 Jun, 1996 | 165.0 | 166.0 | 160.0 | 160.0 | 7400.00 |
| 20 Jun, 1996 | 157.5 | 157.5 | 157.5 | 157.5 | 100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND