Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 130.0 130.0 120.0 120.0 1000.00
02 Sep, 1996 121.0 133.0 121.0 133.0 400.00
29 Aug, 1996 121.0 121.0 121.0 121.0 100.00
27 Aug, 1996 123.0 123.0 123.0 123.0 100.00
23 Aug, 1996 134.95 134.95 130.0 130.0 200.00
22 Aug, 1996 130.0 130.0 130.0 130.0 100.00
20 Aug, 1996 135.0 155.0 132.0 132.0 300.00
14 Aug, 1996 154.0 154.0 130.25 141.95 500.00
12 Aug, 1996 157.0 157.0 140.0 140.0 200.00
08 Aug, 1996 135.7 143.0 135.7 143.0 400.00