Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.98
(-0.02%)
INR 100.98
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 135.55 | 135.55 | 130.0 | 130.0 | 600.00 |
| 05 Aug, 1996 | 135.1 | 135.1 | 135.1 | 135.1 | 100.00 |
| 02 Aug, 1996 | 139.0 | 139.0 | 139.0 | 139.0 | 100.00 |
| 30 Jul, 1996 | 144.0 | 144.0 | 142.1 | 142.1 | 200.00 |
| 29 Jul, 1996 | 143.0 | 143.0 | 142.1 | 142.1 | 200.00 |
| 19 Jul, 1996 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
| 17 Jul, 1996 | 151.05 | 152.0 | 151.0 | 152.0 | 300.00 |
| 16 Jul, 1996 | 155.0 | 155.0 | 152.0 | 154.0 | 500.00 |
| 15 Jul, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 100.00 |
| 12 Jul, 1996 | 153.0 | 153.0 | 153.0 | 153.0 | 100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND