Jayshree Tea & Industries Limited (JAYSREETEA)
INR 100.63
(-0.57%)
INR 100.63
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 159.0 | 159.0 | 159.0 | 159.0 | 200.00 |
| 18 Jun, 1996 | 153.5 | 153.5 | 153.5 | 153.5 | 100.00 |
| 14 Jun, 1996 | 160.0 | 160.0 | 160.0 | 160.0 | 200.00 |
| 13 Jun, 1996 | 156.0 | 156.0 | 156.0 | 156.0 | 100.00 |
| 12 Jun, 1996 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 07 Jun, 1996 | 155.05 | 157.9 | 155.0 | 157.9 | 300.00 |
| 06 Jun, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 100.00 |
| 04 Jun, 1996 | 157.0 | 157.0 | 156.0 | 156.0 | 200.00 |
| 03 Jun, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 200.00 |
| 31 May, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND