Jayshree Tea & Industries Limited (JAYSREETEA)

INR 100.63

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 179.0 180.0 175.1 175.1 300.00
01 May, 1996 177.0 179.0 170.1 179.0 700.00
30 Apr, 1996 180.0 180.0 177.0 177.0 300.00
29 Apr, 1996 170.0 170.0 170.0 170.0 100.00
26 Apr, 1996 172.0 172.0 172.0 172.0 100.00
25 Apr, 1996 170.0 170.0 170.0 170.0 200.00
24 Apr, 1996 162.0 166.0 162.0 165.0 300.00
23 Apr, 1996 165.0 165.0 161.0 161.0 200.00
18 Apr, 1996 160.0 165.0 160.0 165.0 200.00
17 Apr, 1996 155.0 160.0 155.0 160.0 300.00