Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 99.25 99.25 99.25 99.25 100.00
27 Sep, 1996 95.0 105.25 95.0 105.25 200.00
26 Sep, 1996 101.25 112.0 101.25 101.4 400.00
25 Sep, 1996 107.25 107.25 107.25 107.25 100.00
24 Sep, 1996 111.75 111.75 111.75 111.75 100.00
23 Sep, 1996 112.0 112.0 112.0 112.0 100.00
17 Sep, 1996 109.0 116.0 109.0 116.0 300.00
12 Sep, 1996 115.5 115.5 115.0 115.25 1000.00
11 Sep, 1996 123.0 123.0 123.0 123.0 100.00
10 Sep, 1996 132.0 132.0 132.0 132.0 100.00