Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 91.0 91.0 91.0 91.0 100.00
22 Nov, 1996 85.5 85.5 85.05 85.05 400.00
21 Nov, 1996 90.05 90.05 90.0 90.0 300.00
19 Nov, 1996 95.1 95.1 95.0 95.0 400.00
18 Nov, 1996 100.0 100.0 100.0 100.0 100.00
15 Nov, 1996 99.0 99.0 99.0 99.0 100.00
14 Nov, 1996 100.0 100.0 100.0 100.0 100.00
08 Nov, 1996 94.0 94.0 94.0 94.0 200.00
05 Nov, 1996 100.0 106.8 100.0 100.05 400.00
01 Nov, 1996 101.1 106.9 101.1 106.9 200.00