Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 103.95 104.0 103.95 104.0 500.00
20 Dec, 1996 95.0 98.0 95.0 98.0 200.00
18 Dec, 1996 92.0 92.0 92.0 92.0 100.00
17 Dec, 1996 88.05 88.05 88.05 88.05 100.00
16 Dec, 1996 89.05 89.05 88.05 88.05 500.00
13 Dec, 1996 91.0 91.0 91.0 91.0 100.00
10 Dec, 1996 90.05 91.0 90.05 91.0 200.00
06 Dec, 1996 88.0 88.0 88.0 88.0 100.00
05 Dec, 1996 88.0 88.0 88.0 88.0 100.00
29 Nov, 1996 88.0 88.0 88.0 88.0 100.00