Jayshree Tea & Industries Limited (JAYSREETEA)
INR 99.22
(-0.45%)
INR 99.22
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 125.0 | 125.05 | 125.0 | 125.05 | 2700.00 |
| 09 Jan, 1997 | 130.0 | 130.0 | 125.25 | 125.25 | 400.00 |
| 08 Jan, 1997 | 126.0 | 126.0 | 124.0 | 124.0 | 200.00 |
| 07 Jan, 1997 | 122.0 | 122.5 | 122.0 | 122.5 | 200.00 |
| 06 Jan, 1997 | 116.0 | 116.0 | 116.0 | 116.0 | 100.00 |
| 03 Jan, 1997 | 120.0 | 122.0 | 120.0 | 122.0 | 300.00 |
| 02 Jan, 1997 | 116.6 | 116.6 | 116.6 | 116.6 | 100.00 |
| 01 Jan, 1997 | 109.0 | 109.0 | 109.0 | 109.0 | 100.00 |
| 31 Dec, 1996 | 102.5 | 102.5 | 102.5 | 102.5 | 100.00 |
| 24 Dec, 1996 | 100.0 | 105.5 | 100.0 | 105.0 | 400.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND