Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1997 109.75 109.75 106.0 106.0 200.00
26 Feb, 1997 104.5 104.5 104.5 104.5 2000.00
20 Feb, 1997 102.0 102.0 102.0 102.0 100.00
19 Feb, 1997 105.0 105.0 105.0 105.0 200.00
18 Feb, 1997 107.95 107.95 105.0 105.0 1100.00
17 Feb, 1997 106.0 106.0 104.5 104.5 400.00
14 Feb, 1997 107.5 107.5 107.5 107.5 100.00
13 Feb, 1997 105.0 107.5 105.0 107.5 200.00
12 Feb, 1997 105.0 105.0 105.0 105.0 100.00
11 Feb, 1997 105.0 105.0 105.0 105.0 200.00