Jayshree Tea & Industries Limited (JAYSREETEA)

INR 99.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1997 109.9 109.9 109.9 109.9 100.00
24 Apr, 1997 104.0 104.0 104.0 104.0 100.00
23 Apr, 1997 105.0 105.0 105.0 105.0 100.00
22 Apr, 1997 105.0 105.0 105.0 105.0 200.00
15 Apr, 1997 108.5 108.5 108.5 108.5 100.00
10 Apr, 1997 107.0 107.0 107.0 107.0 200.00
03 Apr, 1997 114.0 114.0 114.0 114.0 100.00
02 Apr, 1997 106.0 107.0 106.0 107.0 300.00
01 Apr, 1997 105.0 105.0 105.0 105.0 200.00
26 Mar, 1997 126.85 126.85 111.75 111.75 10 Thousand