Jayshree Tea & Industries Limited (JAYSREETEA)
INR 98.98
(-0.22%)
INR 98.98
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1997 | 121.0 | 121.1 | 121.0 | 121.1 | 300.00 |
| 19 May, 1997 | 119.0 | 121.1 | 119.0 | 121.0 | 1500.00 |
| 16 May, 1997 | 120.0 | 120.0 | 118.75 | 119.0 | 700.00 |
| 15 May, 1997 | 115.05 | 115.05 | 115.05 | 115.05 | 200.00 |
| 14 May, 1997 | 108.0 | 108.05 | 108.0 | 108.05 | 400.00 |
| 13 May, 1997 | 102.0 | 102.0 | 101.0 | 101.0 | 700.00 |
| 12 May, 1997 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
| 08 May, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 07 May, 1997 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 06 May, 1997 | 100.25 | 100.25 | 100.25 | 100.25 | 100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND