Jayshree Tea & Industries Limited (JAYSREETEA)

INR 97.48

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 154.0 157.0 152.0 152.0 4600.00
18 Jun, 1997 151.9 161.0 151.9 152.05 14.1 Thousand
17 Jun, 1997 152.9 156.0 147.5 155.5 12.2 Thousand
16 Jun, 1997 149.8 157.65 145.5 146.4 8700.00
13 Jun, 1997 145.0 153.0 142.5 148.55 23.6 Thousand
12 Jun, 1997 142.5 145.5 141.0 143.5 10.3 Thousand
11 Jun, 1997 138.0 141.95 138.0 140.0 3100.00
10 Jun, 1997 139.3 141.0 139.2 141.0 1900.00
09 Jun, 1997 142.9 142.9 139.0 139.05 1200.00
06 Jun, 1997 140.0 142.0 140.0 140.55 1200.00