Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1997 | 127.25 | 129.0 | 127.25 | 129.0 | 500.00 |
| 17 Jul, 1997 | 135.0 | 135.0 | 127.9 | 128.0 | 5000.00 |
| 16 Jul, 1997 | 138.0 | 138.95 | 135.0 | 135.0 | 1900.00 |
| 15 Jul, 1997 | 136.0 | 137.0 | 135.0 | 135.75 | 1500.00 |
| 14 Jul, 1997 | 139.0 | 140.0 | 135.5 | 135.5 | 3200.00 |
| 11 Jul, 1997 | 132.05 | 139.95 | 132.05 | 139.95 | 1100.00 |
| 10 Jul, 1997 | 143.0 | 145.0 | 140.0 | 140.0 | 4400.00 |
| 09 Jul, 1997 | 134.0 | 141.5 | 132.0 | 140.0 | 6600.00 |
| 08 Jul, 1997 | 132.5 | 133.75 | 131.5 | 131.5 | 1100.00 |
| 07 Jul, 1997 | 138.0 | 140.0 | 136.8 | 136.8 | 400.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND