Jayshree Tea & Industries Limited (JAYSREETEA)

INR 96.42

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 184.35 184.35 184.35 184.35 100.00
04 Aug, 1997 184.25 184.25 184.25 184.25 200.00
01 Aug, 1997 184.2 184.2 184.2 184.2 400.00
31 Jul, 1997 175.95 175.95 175.95 175.95 100.00
30 Jul, 1997 164.4 164.4 164.4 164.4 200.00
28 Jul, 1997 149.95 153.65 147.5 153.65 17.6 Thousand
25 Jul, 1997 148.5 151.0 147.0 149.75 15.8 Thousand
24 Jul, 1997 142.0 146.6 142.0 146.4 12.3 Thousand
23 Jul, 1997 133.1 137.0 133.1 137.0 1600.00
22 Jul, 1997 130.45 130.9 128.05 128.15 4100.00