Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 210.0 | 211.75 | 209.0 | 211.7 | 5200.00 |
| 03 Sep, 1997 | 208.5 | 216.0 | 208.5 | 216.0 | 4600.00 |
| 02 Sep, 1997 | 205.3 | 206.5 | 200.8 | 203.5 | 5400.00 |
| 01 Sep, 1997 | 202.4 | 203.5 | 200.0 | 201.0 | 1800.00 |
| 29 Aug, 1997 | 208.05 | 210.0 | 200.05 | 201.0 | 5100.00 |
| 28 Aug, 1997 | 214.65 | 217.5 | 210.5 | 213.5 | 13.2 Thousand |
| 27 Aug, 1997 | 207.25 | 212.15 | 207.0 | 212.15 | 5400.00 |
| 26 Aug, 1997 | 202.1 | 205.0 | 197.0 | 198.0 | 4500.00 |
| 25 Aug, 1997 | 194.0 | 203.0 | 194.0 | 203.0 | 3600.00 |
| 22 Aug, 1997 | 201.1 | 202.5 | 200.0 | 201.0 | 1800.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND