Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1997 | 195.0 | 195.0 | 194.0 | 194.0 | 1400.00 |
| 17 Sep, 1997 | 201.5 | 203.0 | 200.0 | 203.0 | 1000.00 |
| 16 Sep, 1997 | 200.0 | 203.65 | 200.0 | 201.05 | 1500.00 |
| 15 Sep, 1997 | 205.25 | 205.25 | 202.0 | 202.0 | 2100.00 |
| 12 Sep, 1997 | 208.0 | 208.1 | 207.5 | 207.5 | 1500.00 |
| 11 Sep, 1997 | 211.55 | 212.0 | 211.0 | 211.25 | 2000.00 |
| 10 Sep, 1997 | 211.1 | 215.6 | 210.0 | 210.2 | 2100.00 |
| 09 Sep, 1997 | 215.0 | 217.4 | 214.0 | 215.0 | 7200.00 |
| 08 Sep, 1997 | 213.0 | 214.0 | 212.0 | 212.6 | 4200.00 |
| 05 Sep, 1997 | 214.0 | 215.3 | 211.0 | 215.3 | 9800.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND