Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1997 | 211.05 | 214.0 | 205.0 | 210.0 | 2900.00 |
| 22 Oct, 1997 | 214.5 | 214.5 | 212.5 | 213.0 | 2000.00 |
| 21 Oct, 1997 | 211.05 | 213.5 | 211.0 | 211.1 | 6500.00 |
| 20 Oct, 1997 | 214.0 | 215.0 | 208.75 | 215.0 | 6800.00 |
| 17 Oct, 1997 | 195.65 | 208.65 | 195.65 | 208.65 | 13.3 Thousand |
| 16 Oct, 1997 | 195.0 | 197.55 | 195.0 | 195.0 | 2600.00 |
| 15 Oct, 1997 | 196.5 | 197.0 | 195.0 | 195.0 | 1600.00 |
| 14 Oct, 1997 | 195.05 | 196.85 | 192.0 | 195.0 | 5500.00 |
| 13 Oct, 1997 | 196.0 | 197.85 | 194.0 | 194.0 | 1600.00 |
| 10 Oct, 1997 | 196.15 | 199.0 | 195.0 | 195.0 | 1200.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND