Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1997 | 201.75 | 203.0 | 200.0 | 200.75 | 2500.00 |
| 06 Nov, 1997 | 199.0 | 200.0 | 196.0 | 200.0 | 2100.00 |
| 05 Nov, 1997 | 198.9 | 200.0 | 198.0 | 199.5 | 800.00 |
| 04 Nov, 1997 | 195.0 | 195.0 | 194.5 | 195.0 | 1800.00 |
| 03 Nov, 1997 | 190.0 | 192.25 | 190.0 | 191.25 | 600.00 |
| 30 Oct, 1997 | 194.5 | 195.0 | 193.5 | 194.15 | 1100.00 |
| 29 Oct, 1997 | 191.8 | 195.0 | 191.8 | 195.0 | 1400.00 |
| 28 Oct, 1997 | 191.0 | 191.0 | 186.0 | 186.0 | 900.00 |
| 27 Oct, 1997 | 200.3 | 202.0 | 199.0 | 200.0 | 1800.00 |
| 24 Oct, 1997 | 204.0 | 205.0 | 202.45 | 205.0 | 1000.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND