Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1997 | 200.0 | 200.0 | 196.5 | 196.5 | 600.00 |
| 01 Oct, 1997 | 201.0 | 201.0 | 198.0 | 198.0 | 1200.00 |
| 30 Sep, 1997 | 204.5 | 204.5 | 197.0 | 201.65 | 2500.00 |
| 29 Sep, 1997 | 205.0 | 209.5 | 205.0 | 208.0 | 2700.00 |
| 26 Sep, 1997 | 205.0 | 209.0 | 202.05 | 209.0 | 2600.00 |
| 25 Sep, 1997 | 199.0 | 201.75 | 199.0 | 199.25 | 700.00 |
| 24 Sep, 1997 | 195.0 | 200.0 | 195.0 | 197.1 | 1700.00 |
| 23 Sep, 1997 | 189.0 | 193.0 | 189.0 | 193.0 | 1600.00 |
| 22 Sep, 1997 | 187.0 | 187.25 | 187.0 | 187.0 | 700.00 |
| 19 Sep, 1997 | 192.6 | 193.5 | 190.6 | 190.6 | 2100.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND