Jayshree Tea & Industries Limited (JAYSREETEA)
INR 96.42
(-1.74%)
INR 96.42
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 203.0 | 206.9 | 200.6 | 200.6 | 900.00 |
| 05 Dec, 1997 | 209.25 | 210.0 | 202.05 | 202.05 | 2100.00 |
| 04 Dec, 1997 | 217.0 | 217.0 | 205.5 | 205.5 | 2000.00 |
| 03 Dec, 1997 | 225.0 | 225.0 | 220.0 | 220.0 | 3000.00 |
| 02 Dec, 1997 | 225.9 | 225.9 | 217.75 | 218.0 | 7300.00 |
| 01 Dec, 1997 | 225.95 | 225.95 | 222.0 | 224.0 | 2000.00 |
| 28 Nov, 1997 | 210.0 | 225.9 | 210.0 | 225.9 | 7600.00 |
| 27 Nov, 1997 | 198.8 | 212.95 | 198.8 | 212.95 | 4500.00 |
| 26 Nov, 1997 | 193.75 | 199.0 | 193.75 | 199.0 | 3300.00 |
| 25 Nov, 1997 | 186.0 | 188.5 | 185.05 | 188.5 | 1300.00 |
JBCHEPHARM
JBMA
JCHAC
JAYBARMARU
JAYBEE-SM
JAYNECOIND